Today's Stock Exchange dated 2009.06.11

S.No.	Traded Companies	Max. Price	Closing Price	Previous Closing	Difference Rs.
1	Ace Dev. B. Ltd	572	560	575	-15
2	Annapurna Fin. Co. Ltd	951	951	970	-19
3	BOA	533	474	0	474
4	BOK	1,530	1,530	1,529	1
5	Clean Energy Dev. B. Ltd.	785	784	780	4
6	Chilime Hydro power Co.	1,245	1,240	1,225	15
7	Citizen Inv. Trust	670	670	667	3
8	Cosmic Mer.Bank & Fin.	495	495	499	-4
9	Citizens Bank Intl' Ltd.	588	572	0	572
10	DCBL Bank Ltd.	404	400	412	-12
11	Everest Bank Ltd	2,300	2,300	2,300	0
12	Global Bank Limited	572	527	561	-34
13	Gurkha Development Bank	619	619	607	12
14	General Fin. Co. Ltd. Pro. Share	115	115	115	0
15	Himalayan Bank Ltd.	1,630	1,630	1,602	28
16	ICFC Bittya Sanstha Ltd.	475	475	470	5
17	International Leasing & Fin. Co.	600	585	600	-15
18	IME Financial Institution	887	887	870	17
19	Kaski Finance Limited	851	850	830	20
20	Kumari Bank Ltd	629	615	625	-10
21	KIST Bank Limited	380	380	377	3
22	Lord Buddha Fin. Inst. Ltd.	455	455	457	-2
23	Lumbini General Insurance	203	203	203	0
24	Machhachapuchhre Bank Ltd	417	416	421	-5
25	Malika Bikash Bank Limited	1,220	1,220	1,224	-4
26	Merchant Finance Co. Ltd.	333	333	339	-6
27	Nabil Bank Ltd.	4,300	4,300	4,280	20
28	Nepal Bangladesh Bank Ltd.	272	272	261	11
29	Nepal Credit & Com. Bank	298	295	293	2
30	Nepal Express Finance Limited	315	303	314	-11
31	Nepal Investment Bank Ltd.	1,215	1,215	1,215	0
32	Nepal Industrial & Co.Bank	962	955	961	-6
33	NMB Bank Ltd.	465	465	460	5
34	Nepal Share Markets Ltd.	897	870	860	10
35	Nepal Share Markets Ltd. Pro. Share	673	673	673	0
36	NDCL(NTC)	550	550	550	0
37	Peoples Finance Limited.	359	330	366	-36
38	Pokhara Finance Ltd.	406	406	406	0
39	Purwanchal Grameen Bikash B. Ltd	1,110	1,110	1,090	20
40	Pashupati Development Bank Limited	479	479	465	14
41	Reliable Finance Limited	663	663	651	12
42	Sanima Vikash Bank Ltd.	620	620	624	-4
43	Nepal SBI Bank Limited	1,780	1,720	1,765	-45
44	Siddhartha Bank Limited	940	923	930	-7
45	Shikhar Bittiya Sanstha Limited	318	306	305	1
46	Standard Chartered Bank Ltd.	5,685	5,600	5,680	-80
47	Siddhartha Development Bank Limited	290	290	294	-4
48	Shree Investment Finance Co. Ltd	820	804	820	-16
49	Siddhartha Insurance Limited	184	184	183	1
50	Standard Finance Ltd.	378	378	375	3
51	Subhechha Bikas Bank Limited	714	700	700	0
52	Swabalamwan Bikash Bank	625	625	625	0
53	Triveni Bikas Bank Limited	645	633	603	30
54	World Merchant Bank Ltd	410	410	418	-8